S&P 600 EUR Hedged Level History

S&P 600 EUR Hedged (^SP6EURH)

2345.38 -0.16 (-0.01%) EUR | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	2345.38	2345.38	2345.38	2345.38
Nov 12, 2026	2345.54	2345.54	2345.54	2345.54
Nov 11, 2026	2374.66	2374.66	2374.66	2374.66
Nov 10, 2026	2355.85	2355.85	2355.85	2355.85
Nov 09, 2026	2364.41	2364.41	2364.41	2364.41
Nov 06, 2026	2297.96	2297.96	2297.96	2297.96
Nov 05, 2026	2297.37	2297.37	2297.37	2297.37
Nov 04, 2026	2386.48	2386.48	2386.48	2386.48
Nov 03, 2026	2353.48	2353.48	2353.48	2353.48
Nov 02, 2026	2361.06	2361.06	2361.06	2361.06
Oct 30, 2026	2342.95	2342.95	2342.95	2342.95
Oct 29, 2026	2372.42	2372.42	2372.42	2372.42
Oct 28, 2026	2334.22	2334.22	2334.22	2334.22
Oct 27, 2026	2332.62	2332.62	2332.62	2332.62
Oct 26, 2026	2319.92	2319.92	2319.92	2319.92
Oct 23, 2026	2309.23	2309.23	2309.23	2309.23
Oct 22, 2026	2316.09	2316.09	2316.09	2316.09
Oct 21, 2026	2300.93	2300.93	2300.93	2300.93
Oct 20, 2026	2299.14	2299.14	2299.14	2299.14
Oct 19, 2026	2268.43	2268.43	2268.43	2268.43
Oct 16, 2026	2270.66	2270.66	2270.66	2270.66
Oct 15, 2026	2292.20	2292.20	2292.20	2292.20
Oct 14, 2026	2261.61	2261.61	2261.61	2261.61
Oct 13, 2026	2298.25	2298.25	2298.25	2298.25
Oct 12, 2026	2295.83	2295.83	2295.83	2295.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median