S&P 600 EUR Hedged (^SP6EURH)
2337.78
-9.89
(-0.42%)
EUR |
Sep 16, 20:00
S&P 600 EUR Hedged Level: 2337.78 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 2337.78 | 2337.78 | 2337.78 | 2337.78 |
| Sep 15, 2026 | 2347.68 | 2347.68 | 2347.68 | 2347.68 |
| Sep 14, 2026 | 2360.35 | 2360.35 | 2360.35 | 2360.35 |
| Sep 11, 2026 | 2377.82 | 2377.82 | 2377.82 | 2377.82 |
| Sep 10, 2026 | 2364.88 | 2364.88 | 2364.88 | 2364.88 |
| Sep 09, 2026 | 2386.55 | 2386.55 | 2386.55 | 2386.55 |
| Sep 08, 2026 | 2411.21 | 2411.21 | 2411.21 | 2411.21 |
| Sep 04, 2026 | 2432.05 | 2432.05 | 2432.05 | 2432.05 |
| Sep 03, 2026 | 2423.25 | 2423.25 | 2423.25 | 2423.25 |
| Sep 02, 2026 | 2413.58 | 2413.58 | 2413.58 | 2413.58 |
| Sep 01, 2026 | 2390.53 | 2390.53 | 2390.53 | 2390.53 |
| Aug 31, 2026 | 2419.52 | 2419.52 | 2419.52 | 2419.52 |
| Aug 28, 2026 | 2436.02 | 2436.02 | 2436.02 | 2436.02 |
| Aug 27, 2026 | 2456.49 | 2456.49 | 2456.49 | 2456.49 |
| Aug 26, 2026 | 2457.18 | 2457.18 | 2457.18 | 2457.18 |
| Aug 25, 2026 | 2456.00 | 2456.00 | 2456.00 | 2456.00 |
| Aug 24, 2026 | 2456.11 | 2456.11 | 2456.11 | 2456.11 |
| Aug 21, 2026 | 2466.37 | 2466.37 | 2466.37 | 2466.37 |
| Aug 20, 2026 | 2450.54 | 2450.54 | 2450.54 | 2450.54 |
| Aug 19, 2026 | 2477.24 | 2477.24 | 2477.24 | 2477.24 |
| Aug 18, 2026 | 2472.60 | 2472.60 | 2472.60 | 2472.60 |
| Aug 17, 2026 | 2509.33 | 2509.33 | 2509.33 | 2509.33 |
| Aug 14, 2026 | 2520.58 | 2520.58 | 2520.58 | 2520.58 |
| Aug 13, 2026 | 2509.01 | 2509.01 | 2509.01 | 2509.01 |
| Aug 12, 2026 | 2498.51 | 2498.51 | 2498.51 | 2498.51 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median